Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.19	17.26	16.87	17.09	4,819,500	-0.06(-0.35%)
Mar 30, 2004	16.50	17.20	16.46	17.15	8,754,900	+0.61(+3.69%)
Mar 29, 2004	16.65	16.80	16.38	16.54	4,249,700	+0.17(+1.04%)
Mar 26, 2004	16.20	16.49	16.05	16.37	4,453,900	+0.24(+1.49%)
Mar 25, 2004	16.15	16.31	15.87	16.13	7,945,900	+0.26(+1.64%)
Mar 24, 2004	15.92	16.11	15.71	15.87	8,255,700	-0.11(-0.69%)
Mar 23, 2004	16.45	16.65	15.87	15.98	8,549,500	-0.22(-1.36%)
Mar 22, 2004	16.41	16.41	15.96	16.20	5,869,500	-0.26(-1.58%)
Mar 19, 2004	17.14	17.14	16.42	16.46	5,440,300	-0.52(-3.06%)
Mar 18, 2004	16.91	17.15	16.61	16.98	4,745,200	+0.08(+0.47%)
Mar 17, 2004	17.06	17.29	16.72	16.90	4,837,500	+0.28(+1.68%)
Mar 16, 2004	16.53	16.84	16.45	16.62	6,044,300	+0.33(+2.03%)
Mar 15, 2004	16.83	16.84	16.27	16.29	5,646,900	-0.61(-3.61%)
Mar 12, 2004	16.50	16.91	16.50	16.90	5,579,800	+0.70(+4.32%)
Mar 11, 2004	16.16	16.49	15.76	16.20	9,140,800	-0.12(-0.74%)
Mar 10, 2004	16.91	17.12	16.24	16.32	8,805,900	-0.51(-3.03%)
Mar 09, 2004	17.45	17.70	16.65	16.83	11,095,500	-0.57(-3.28%)
Mar 08, 2004	18.43	18.46	17.35	17.40	7,157,700	-0.86(-4.71%)
Mar 05, 2004	18.25	18.70	18.18	18.26	7,184,900	-0.44(-2.35%)
Mar 04, 2004	18.20	18.80	18.20	18.70	6,386,900	+0.46(+2.52%)
Mar 03, 2004	18.36	18.50	18.15	18.24	5,810,200	-0.16(-0.87%)
Mar 02, 2004	18.16	18.87	18.14	18.40	6,858,300	+0.07(+0.38%)