eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.714	6.727	6.635	6.645	31,892,796	-0.06(-0.83%)
Mar 30, 2004	6.535	6.703	6.514	6.701	32,759,708	+0.14(+2.12%)
Mar 29, 2004	6.473	6.569	6.465	6.562	33,325,312	+0.15(+2.41%)
Mar 26, 2004	6.460	6.498	6.407	6.407	27,670,832	-0.08(-1.23%)
Mar 25, 2004	6.407	6.498	6.339	6.487	37,178,200	+0.13(+2.10%)
Mar 24, 2004	6.288	6.390	6.245	6.353	41,872,980	+0.07(+1.07%)
Mar 23, 2004	6.373	6.385	6.214	6.286	48,304,708	-0.05(-0.76%)
Mar 22, 2004	6.502	6.522	6.242	6.334	53,255,964	-0.22(-3.31%)
Mar 19, 2004	6.635	6.674	6.544	6.551	36,045,948	-0.10(-1.50%)
Mar 18, 2004	6.631	6.657	6.571	6.651	27,171,432	-0.02(-0.37%)
Mar 17, 2004	6.522	6.677	6.491	6.676	30,504,588	+0.16(+2.47%)
Mar 16, 2004	6.549	6.570	6.450	6.515	33,568,756	+0.01(+0.15%)
Mar 15, 2004	6.639	6.662	6.487	6.505	32,728,430	-0.13(-1.89%)
Mar 12, 2004	6.484	6.633	6.475	6.631	32,169,082	+0.16(+2.51%)
Mar 11, 2004	6.539	6.598	6.455	6.469	48,447,544	-0.10(-1.50%)
Mar 10, 2004	6.704	6.718	6.563	6.567	47,134,404	-0.16(-2.31%)
Mar 09, 2004	6.662	6.782	6.637	6.723	44,758,344	+0.02(+0.37%)
Mar 08, 2004	6.625	6.910	6.605	6.698	74,781,776	+0.05(+0.75%)
Mar 05, 2004	6.446	6.694	6.433	6.648	42,356,740	+0.14(+2.12%)
Mar 04, 2004	6.474	6.539	6.457	6.510	16,593,845	+0.03(+0.41%)
Mar 03, 2004	6.493	6.515	6.427	6.483	24,623,866	-0.03(-0.53%)
Mar 02, 2004	6.620	6.666	6.513	6.517	22,395,332	-0.12(-1.85%)