US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.474	3.482	3.368	3.435	437,406	+0.01(+0.23%)
Feb 26, 2004	3.440	3.448	3.396	3.427	204,293	+0.01(+0.23%)
Feb 25, 2004	3.420	3.431	3.395	3.420	172,272	-0.02(-0.45%)
Feb 24, 2004	3.368	3.459	3.354	3.435	254,246	+0.07(+2.23%)
Feb 23, 2004	3.395	3.407	3.360	3.360	192,766	-0.03(-1.01%)
Feb 20, 2004	3.373	3.413	3.303	3.395	162,666	+0.04(+1.16%)
Feb 19, 2004	3.429	3.440	3.354	3.356	122,960	-0.06(-1.69%)
Feb 18, 2004	3.435	3.445	3.404	3.413	108,871	-0.02(-0.59%)
Feb 17, 2004	3.466	3.481	3.413	3.434	101,826	-0.02(-0.59%)
Feb 13, 2004	3.498	3.552	3.454	3.454	166,508	-0.04(-1.25%)
Feb 12, 2004	3.587	3.587	3.498	3.498	75,569	-0.10(-2.90%)
Feb 11, 2004	3.571	3.604	3.551	3.602	108,230	+0.03(+0.87%)
Feb 10, 2004	3.462	3.571	3.443	3.571	175,474	+0.12(+3.62%)
Feb 09, 2004	3.415	3.446	3.402	3.446	87,737	+0.05(+1.38%)
Feb 06, 2004	3.412	3.412	3.321	3.399	110,792	+0.01(+0.32%)
Feb 05, 2004	3.371	3.388	3.321	3.388	134,487	+0.04(+1.21%)
Feb 04, 2004	3.443	3.446	3.342	3.348	214,540	-0.11(-3.29%)
Feb 03, 2004	3.479	3.490	3.456	3.462	82,614	-0.02(-0.49%)