Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.54	31.95	31.50	31.60	1,244,730	-0.11(-0.35%)
Dec 30, 2004	31.33	31.91	31.29	31.71	696,336	+0.29(+0.92%)
Dec 29, 2004	31.33	31.50	31.15	31.42	385,032	+0.19(+0.60%)
Dec 28, 2004	31.21	31.37	31.11	31.23	707,901	+0.08(+0.25%)
Dec 27, 2004	31.13	31.21	30.92	31.15	665,253	+0.02(+0.08%)
Dec 23, 2004	31.22	31.27	31.08	31.13	966,919	-0.10(-0.31%)
Dec 22, 2004	31.04	31.24	31.03	31.22	713,925	+0.20(+0.66%)
Dec 21, 2004	30.61	31.10	30.61	31.02	692,721	+0.31(+1.00%)
Dec 20, 2004	30.61	30.73	30.36	30.71	559,237	+0.10(+0.31%)
Dec 17, 2004	30.14	30.77	29.95	30.62	988,363	+0.48(+1.58%)
Dec 16, 2004	30.41	30.59	30.11	30.14	868,131	-0.26(-0.86%)
Dec 15, 2004	30.32	30.50	30.01	30.40	1,043,781	+0.19(+0.62%)
Dec 14, 2004	30.19	30.36	30.08	30.21	1,432,669	-0.29(-0.94%)
Dec 13, 2004	30.72	30.72	30.40	30.50	731,996	-0.22(-0.70%)
Dec 10, 2004	30.23	30.83	30.21	30.72	667,663	+0.24(+0.78%)
Dec 09, 2004	30.21	30.50	30.02	30.48	622,606	+0.15(+0.51%)
Dec 08, 2004	30.09	30.38	30.09	30.33	703,564	+0.25(+0.84%)
Dec 07, 2004	30.96	30.96	30.07	30.07	1,125,221	-0.93(-3.00%)
Dec 06, 2004	30.30	31.04	30.30	31.00	883,069	+0.29(+0.95%)
Dec 03, 2004	30.34	30.80	30.21	30.71	1,489,291	+0.38(+1.25%)
Dec 02, 2004	30.75	30.90	30.23	30.33	1,290,751	-0.63(-2.02%)