A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.81	28.98	28.73	28.78	915,478	-0.01(-0.05%)
Dec 30, 2004	28.71	28.97	28.64	28.79	1,553,565	-0.13(-0.45%)
Dec 29, 2004	28.73	29.03	28.50	28.92	2,406,065	+0.19(+0.67%)
Dec 28, 2004	28.71	28.98	28.62	28.73	2,498,815	+0.12(+0.40%)
Dec 27, 2004	29.20	29.30	28.59	28.61	2,623,914	-0.78(-2.65%)
Dec 23, 2004	29.25	29.59	29.18	29.39	1,739,638	+0.14(+0.47%)
Dec 22, 2004	29.71	29.81	28.91	29.26	3,345,876	-0.35(-1.18%)
Dec 21, 2004	29.68	29.75	29.33	29.61	1,621,696	+0.03(+0.12%)
Dec 20, 2004	29.66	29.79	29.40	29.57	1,866,740	-0.12(-0.41%)
Dec 17, 2004	29.48	29.73	29.45	29.69	3,547,694	+0.16(+0.56%)
Dec 16, 2004	29.55	29.72	29.35	29.53	2,081,153	-0.20(-0.66%)
Dec 15, 2004	29.33	29.93	29.05	29.72	3,410,572	+0.51(+1.76%)
Dec 14, 2004	29.27	29.35	28.95	29.21	1,554,710	+0.02(+0.08%)
Dec 13, 2004	28.78	29.20	28.78	29.19	2,346,808	+0.52(+1.83%)
Dec 10, 2004	29.03	29.27	28.55	28.66	3,533,094	-0.29(-1.00%)
Dec 09, 2004	28.93	28.97	28.50	28.95	2,977,738	+0.03(+0.10%)
Dec 08, 2004	28.54	29.12	28.03	28.92	4,227,289	+0.24(+0.84%)
Dec 07, 2004	29.51	29.58	28.68	28.68	3,209,614	-0.87(-2.95%)
Dec 06, 2004	29.57	29.73	29.31	29.56	2,877,545	+0.09(+0.31%)
Dec 03, 2004	28.83	29.58	28.68	29.47	3,862,873	+0.63(+2.19%)
Dec 02, 2004	29.45	29.45	28.32	28.83	6,406,060	-0.84(-2.84%)