Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.88	30.12	29.67	29.90	1,309,703	+0.05(+0.15%)
Dec 30, 2004	30.08	30.32	29.75	29.86	2,794,188	-0.22(-0.74%)
Dec 29, 2004	30.42	30.43	29.93	30.08	2,017,664	-0.39(-1.26%)
Dec 28, 2004	30.32	30.61	30.28	30.47	1,161,540	+0.24(+0.79%)
Dec 27, 2004	30.13	30.34	30.05	30.23	1,577,461	+0.27(+0.90%)
Dec 23, 2004	29.96	30.23	29.94	29.96	1,516,819	-0.11(-0.36%)
Dec 22, 2004	29.74	30.23	29.73	30.06	2,102,459	+0.12(+0.41%)
Dec 21, 2004	29.84	30.01	29.39	29.94	2,536,949	+0.19(+0.65%)
Dec 20, 2004	30.10	30.26	29.60	29.75	3,262,960	-0.35(-1.18%)
Dec 17, 2004	29.78	30.46	29.76	30.10	2,323,599	+0.07(+0.23%)
Dec 16, 2004	30.02	30.23	29.83	30.03	2,103,627	-0.06(-0.20%)
Dec 15, 2004	30.50	30.50	29.86	30.10	2,247,245	-0.40(-1.31%)
Dec 14, 2004	30.68	30.68	30.26	30.50	1,498,769	-0.09(-0.30%)
Dec 13, 2004	30.47	30.77	30.24	30.59	1,424,104	+0.28(+0.94%)
Dec 10, 2004	30.51	30.51	29.97	30.30	1,473,708	+0.33(+1.11%)
Dec 09, 2004	29.73	29.98	29.46	29.97	1,913,911	+0.21(+0.70%)
Dec 08, 2004	30.57	30.57	29.71	29.76	3,743,808	-0.64(-2.10%)
Dec 07, 2004	31.09	31.09	30.35	30.40	3,752,118	-0.69(-2.20%)
Dec 06, 2004	31.67	31.68	30.98	31.09	2,082,591	-0.62(-1.97%)
Dec 03, 2004	31.46	31.71	31.34	31.71	1,860,541	+0.15(+0.49%)
Dec 02, 2004	31.47	31.80	31.42	31.56	1,303,729	+0.01(+0.02%)