Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.30	16.30	15.18	15.21	87,500	-1.24(-7.54%)
Nov 29, 2004	16.47	16.75	16.25	16.45	48,500	+0.05(+0.30%)
Nov 26, 2004	16.25	16.44	16.23	16.40	1,900	+0.09(+0.55%)
Nov 24, 2004	16.19	16.44	16.17	16.31	14,800	+0.22(+1.37%)
Nov 23, 2004	15.65	16.10	15.65	16.09	33,800	+0.53(+3.41%)
Nov 22, 2004	15.85	15.85	15.39	15.56	36,300	-0.19(-1.21%)
Nov 19, 2004	15.06	15.75	14.82	15.75	58,200	+0.70(+4.65%)
Nov 18, 2004	14.50	15.16	14.45	15.05	27,900	+0.49(+3.37%)
Nov 17, 2004	14.30	14.86	14.30	14.56	19,400	+0.31(+2.18%)
Nov 16, 2004	14.60	14.88	14.17	14.25	25,100	-0.41(-2.80%)
Nov 15, 2004	14.84	14.84	14.41	14.66	18,800	-0.18(-1.21%)
Nov 12, 2004	14.60	14.95	14.52	14.84	7,500	+0.19(+1.30%)
Nov 11, 2004	14.26	14.73	14.26	14.65	18,400	+0.39(+2.73%)
Nov 10, 2004	13.78	14.54	13.71	14.26	29,400	+0.38(+2.74%)
Nov 09, 2004	13.70	13.90	13.70	13.88	24,100	-0.10(-0.72%)
Nov 08, 2004	14.16	14.33	13.83	13.98	40,000	-0.28(-1.96%)
Nov 05, 2004	14.74	15.23	14.12	14.26	83,800	-0.38(-2.60%)
Nov 04, 2004	13.88	14.73	13.88	14.64	25,900	+0.76(+5.48%)
Nov 03, 2004	13.58	14.08	13.57	13.88	34,900	+0.40(+2.97%)
Nov 02, 2004	13.55	13.95	13.24	13.48	30,000	-0.02(-0.15%)