Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.740	3.750	3.620	3.650	590,000	-0.08(-2.14%)
Nov 29, 2004	3.750	3.770	3.650	3.730	376,200	+0.01(+0.27%)
Nov 26, 2004	3.720	3.750	3.640	3.720	209,900	+0.07(+1.92%)
Nov 24, 2004	3.550	3.650	3.530	3.650	522,400	+0.10(+2.82%)
Nov 23, 2004	3.450	3.550	3.280	3.550	2,072,300	+0.15(+4.41%)
Nov 22, 2004	3.570	3.590	3.330	3.400	996,300	-0.09(-2.58%)
Nov 19, 2004	3.600	3.670	3.480	3.490	837,100	-0.13(-3.59%)
Nov 18, 2004	3.850	3.920	3.600	3.620	1,079,600	-0.19(-4.99%)
Nov 17, 2004	3.920	4.000	3.650	3.810	2,665,600	+0.33(+9.48%)
Nov 16, 2004	3.620	3.660	3.250	3.480	2,643,100	-0.65(-15.74%)
Nov 15, 2004	4.100	4.170	4.040	4.130	910,200	+0.00(+0.00%)
Nov 12, 2004	4.130	4.130	3.990	4.130	148,500	+0.05(+1.23%)
Nov 11, 2004	3.910	4.110	3.910	4.080	275,800	+0.07(+1.75%)
Nov 10, 2004	3.970	4.020	3.860	4.010	282,600	+0.01(+0.25%)
Nov 09, 2004	4.020	4.100	3.940	4.000	140,300	-0.07(-1.72%)
Nov 08, 2004	4.100	4.130	4.070	4.070	99,600	+0.01(+0.25%)
Nov 05, 2004	4.130	4.230	4.060	4.060	205,700	-0.07(-1.69%)
Nov 04, 2004	4.050	4.130	4.030	4.130	183,300	+0.03(+0.73%)
Nov 03, 2004	4.010	4.100	3.910	4.100	324,900	+0.15(+3.80%)
Nov 02, 2004	3.950	4.100	3.860	3.950	327,100	-0.05(-1.25%)