Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.59	18.68	18.41	18.63	1,990,821	+0.05(+0.25%)
Nov 29, 2004	18.71	18.75	18.50	18.59	1,427,089	-0.03(-0.18%)
Nov 26, 2004	18.59	18.75	18.57	18.62	510,604	+0.01(+0.07%)
Nov 24, 2004	18.53	18.67	18.48	18.61	1,737,738	+0.18(+0.96%)
Nov 23, 2004	18.80	18.80	18.25	18.43	2,597,115	-0.32(-1.71%)
Nov 22, 2004	18.61	19.31	18.39	18.75	4,940,996	+0.88(+4.93%)
Nov 19, 2004	18.13	18.16	17.83	17.87	1,738,963	-0.24(-1.33%)
Nov 18, 2004	17.99	18.14	17.94	18.11	2,221,243	+0.16(+0.91%)
Nov 17, 2004	17.92	17.96	17.88	17.95	2,302,389	+0.05(+0.26%)
Nov 16, 2004	17.88	17.92	17.83	17.90	1,730,849	-0.01(-0.07%)
Nov 15, 2004	17.74	17.92	17.43	17.92	2,353,985	+0.18(+0.99%)
Nov 12, 2004	17.80	17.83	17.69	17.74	1,104,344	-0.02(-0.11%)
Nov 11, 2004	17.83	17.86	17.68	17.76	857,233	+0.07(+0.41%)
Nov 10, 2004	17.70	17.80	17.66	17.69	1,016,309	-0.05(-0.29%)
Nov 09, 2004	17.76	17.80	17.69	17.74	722,501	+0.02(+0.11%)
Nov 08, 2004	17.84	17.84	17.66	17.72	993,190	-0.03(-0.15%)
Nov 05, 2004	17.83	17.86	17.64	17.75	1,522,320	-0.02(-0.11%)
Nov 04, 2004	17.69	17.79	17.44	17.77	1,637,302	+0.16(+0.89%)
Nov 03, 2004	17.70	17.72	17.54	17.61	1,065,609	+0.10(+0.60%)
Nov 02, 2004	17.44	17.68	17.44	17.50	1,076,326	-0.03(-0.19%)