Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.980	10.04	9.694	9.724	527,588	-0.20(-1.99%)
Oct 28, 2004	9.832	10.10	9.763	9.921	212,333	-0.06(-0.59%)
Oct 27, 2004	9.458	9.980	9.369	9.980	250,155	+0.54(+5.75%)
Oct 26, 2004	9.615	9.822	9.349	9.438	233,222	-0.29(-2.94%)
Oct 25, 2004	9.842	9.941	9.546	9.724	375,487	-0.01(-0.10%)
Oct 22, 2004	10.35	10.54	9.566	9.734	668,536	-1.08(-10.03%)
Oct 21, 2004	10.34	10.82	10.20	10.82	261,005	+0.61(+5.99%)
Oct 20, 2004	10.25	10.45	9.901	10.21	322,556	-0.02(-0.19%)
Oct 19, 2004	10.02	10.32	10.02	10.23	648,458	+0.38(+3.91%)
Oct 18, 2004	9.783	10.02	9.566	9.842	329,755	+0.19(+1.94%)
Oct 15, 2004	9.842	9.901	9.615	9.655	247,823	-0.07(-0.71%)
Oct 14, 2004	9.931	10.15	9.615	9.724	352,368	-0.28(-2.76%)
Oct 13, 2004	10.000	10.32	9.862	10.000	466,342	+0.23(+2.32%)
Oct 12, 2004	9.793	9.911	9.625	9.773	269,117	-0.16(-1.59%)
Oct 11, 2004	9.813	9.931	9.744	9.931	656,976	+0.09(+0.90%)
Oct 08, 2004	10.18	10.23	9.842	9.842	279,967	-0.48(-4.68%)
Oct 07, 2004	10.35	10.54	10.30	10.33	255,428	-0.11(-1.04%)
Oct 06, 2004	10.69	10.69	10.36	10.43	331,175	-0.14(-1.31%)
Oct 05, 2004	10.69	10.77	10.47	10.57	307,853	-0.06(-0.56%)
Oct 04, 2004	10.14	10.78	10.13	10.63	581,534	+0.58(+5.79%)