Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.80	23.80	23.41	23.59	535,000	-0.34(-1.40%)
Jan 29, 2004	24.50	24.52	23.82	23.93	692,900	-0.59(-2.43%)
Jan 28, 2004	24.52	24.57	24.31	24.52	684,100	-0.08(-0.30%)
Jan 27, 2004	24.60	24.72	24.51	24.60	455,600	-0.04(-0.16%)
Jan 26, 2004	24.38	24.73	24.15	24.64	806,500	-0.43(-1.70%)
Jan 23, 2004	24.38	25.10	24.27	25.07	917,900	+0.89(+3.66%)
Jan 22, 2004	23.18	24.24	23.15	24.18	1,348,600	+1.09(+4.70%)
Jan 21, 2004	23.35	23.38	23.09	23.09	331,800	-0.29(-1.24%)
Jan 20, 2004	22.92	23.57	22.90	23.39	263,100	+0.59(+2.59%)
Jan 16, 2004	22.55	22.88	22.43	22.80	396,600	+0.31(+1.38%)
Jan 15, 2004	23.30	23.45	22.48	22.48	483,700	-0.82(-3.50%)
Jan 14, 2004	23.04	23.30	23.04	23.30	463,300	+0.15(+0.65%)
Jan 13, 2004	22.98	23.23	22.98	23.15	567,200	+0.20(+0.85%)
Jan 12, 2004	22.70	22.99	22.70	22.95	371,300	+0.13(+0.57%)
Jan 09, 2004	22.30	22.91	22.25	22.82	921,300	+0.50(+2.22%)
Jan 08, 2004	22.36	22.37	22.15	22.33	529,700	+0.08(+0.38%)
Jan 07, 2004	22.35	22.35	22.08	22.25	523,100	-0.12(-0.56%)
Jan 06, 2004	22.45	22.50	22.14	22.37	401,500	-0.05(-0.22%)
Jan 05, 2004	22.26	22.52	22.26	22.42	262,600	+0.17(+0.74%)