Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.719	6.063	5.719	5.964	58,200	+0.23(+4.00%)
Jan 29, 2004	5.887	6.109	5.429	5.734	276,225	-0.18(-2.98%)
Jan 28, 2004	6.056	6.056	5.887	5.910	161,000	-0.16(-2.63%)
Jan 27, 2004	6.201	6.254	5.964	6.070	181,796	-0.09(-1.50%)
Jan 26, 2004	6.048	6.262	5.887	6.163	168,455	+0.05(+0.88%)
Jan 23, 2004	5.773	6.155	5.757	6.109	290,612	+0.11(+1.78%)
Jan 22, 2004	6.155	6.155	5.757	6.002	108,816	-0.18(-2.85%)
Jan 21, 2004	6.178	6.270	6.118	6.178	117,448	-0.11(-1.82%)
Jan 20, 2004	6.346	6.384	6.285	6.293	117,709	-0.07(-1.08%)
Jan 16, 2004	6.453	6.453	6.354	6.361	72,064	-0.00(-0.02%)
Jan 15, 2004	6.346	6.499	6.231	6.363	170,306	-0.10(-1.51%)
Jan 14, 2004	6.377	6.491	6.308	6.461	171,445	+0.15(+2.42%)
Jan 13, 2004	6.025	6.415	6.025	6.308	249,158	+0.23(+3.77%)
Jan 12, 2004	6.193	6.193	5.941	6.079	349,183	-0.15(-2.33%)
Jan 09, 2004	6.308	6.346	6.178	6.224	62,864	-0.05(-0.73%)
Jan 08, 2004	6.124	6.300	6.117	6.270	428,575	+0.24(+3.93%)
Jan 07, 2004	6.117	6.117	5.849	6.033	149,945	-0.28(-4.48%)
Jan 06, 2004	6.308	6.491	6.231	6.316	273,348	+0.01(+0.13%)
Jan 05, 2004	6.147	6.308	6.147	6.307	394,981	+0.37(+6.16%)