Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.572	1.650	1.572	1.628	16,500	+0.07(+4.27%)
Jun 27, 2003	1.467	1.589	1.467	1.561	19,500	+0.09(+6.44%)
Jun 26, 2003	1.467	1.467	1.467	1.467	0	+0.00(+0.00%)
Jun 25, 2003	1.467	1.467	1.467	1.467	600	+0.00(+0.00%)
Jun 24, 2003	1.467	1.467	1.467	1.467	0	+0.00(+0.00%)
Jun 23, 2003	1.456	1.467	1.456	1.467	900	+0.02(+1.54%)
Jun 20, 2003	1.556	1.556	1.394	1.444	48,600	-0.13(-8.45%)
Jun 19, 2003	1.578	1.578	1.578	1.578	0	+0.00(+0.00%)
Jun 18, 2003	1.578	1.578	1.578	1.578	300	-0.02(-1.04%)
Jun 17, 2003	1.594	1.594	1.594	1.594	3,000	-0.01(-0.69%)
Jun 16, 2003	1.606	1.606	1.606	1.606	3,000	+0.00(+0.00%)
Jun 13, 2003	1.650	1.650	1.606	1.606	6,300	-0.06(-3.67%)
Jun 12, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Jun 11, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Jun 10, 2003	1.689	1.689	1.667	1.667	3,000	-0.04(-2.28%)
Jun 09, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 06, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 05, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 04, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 03, 2003	1.722	1.722	1.706	1.706	1,500	-0.03(-1.92%)