Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.713	1.713	1.713	1.713	0	+0.00(+0.00%)
Dec 30, 2003	1.713	1.713	1.713	1.713	600	-0.01(-0.52%)
Dec 29, 2003	1.722	1.722	1.722	1.722	0	+0.00(+0.00%)
Dec 26, 2003	1.722	1.722	1.722	1.722	0	+0.00(+0.00%)
Dec 24, 2003	1.722	1.722	1.722	1.722	0	+0.00(+0.00%)
Dec 23, 2003	1.722	1.722	1.722	1.722	600	+0.01(+0.32%)
Dec 22, 2003	1.717	1.717	1.717	1.717	0	+0.00(+0.00%)
Dec 19, 2003	1.717	1.717	1.717	1.717	0	-0.01(-0.64%)
Dec 18, 2003	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Dec 17, 2003	1.728	1.728	1.728	1.728	0	+0.00(+0.00%)
Dec 16, 2003	1.739	1.739	1.728	1.728	600	-0.02(-1.27%)
Dec 15, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 12, 2003	1.750	1.750	1.750	1.750	600	+0.02(+0.96%)
Dec 11, 2003	1.710	1.733	1.710	1.733	3,900	+0.07(+4.14%)
Dec 10, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Dec 09, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Dec 08, 2003	1.664	1.664	1.664	1.664	900	+0.01(+0.88%)
Dec 05, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 04, 2003	1.650	1.650	1.650	1.650	0	-0.02(-1.00%)
Dec 03, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Dec 02, 2003	1.667	1.667	1.667	1.667	37,800	+0.01(+0.60%)