Danaher Corp (NY: DHR )

315.79 USD +8.89 (+2.90%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.12 19.36 19.11 19.31 1,053,000 +0.21(+1.09%)
Aug 28, 2003 18.98 19.14 18.75 19.11 1,284,200 +0.11(+0.55%)
Aug 27, 2003 18.92 19.05 18.83 19.00 744,600 +0.09(+0.48%)
Aug 26, 2003 18.83 18.93 18.70 18.91 1,642,200 +0.08(+0.44%)
Aug 25, 2003 19.02 19.02 18.81 18.83 1,568,600 -0.23(-1.19%)
Aug 22, 2003 19.23 19.33 19.05 19.05 1,429,800 -0.09(-0.47%)
Aug 21, 2003 19.12 19.39 19.02 19.14 6,004,800 +0.09(+0.46%)
Aug 20, 2003 19.12 19.16 19.00 19.06 1,653,400 -0.06(-0.33%)
Aug 19, 2003 19.06 19.20 19.00 19.12 1,566,600 -0.03(-0.16%)
Aug 18, 2003 19.00 19.23 18.98 19.15 1,807,200 +0.22(+1.18%)
Aug 15, 2003 19.01 19.05 18.77 18.93 1,040,800 -0.06(-0.30%)
Aug 14, 2003 18.66 19.31 18.65 18.99 3,098,000 +0.38(+2.03%)
Aug 13, 2003 18.49 18.67 18.42 18.61 2,341,200 +0.25(+1.35%)
Aug 12, 2003 18.16 18.36 18.05 18.36 1,372,000 +0.21(+1.13%)
Aug 11, 2003 18.14 18.25 18.00 18.16 1,232,200 +0.02(+0.10%)
Aug 08, 2003 18.11 18.16 17.99 18.14 1,378,600 +0.06(+0.33%)
Aug 07, 2003 17.94 18.11 17.80 18.08 1,561,000 +0.11(+0.64%)
Aug 06, 2003 17.98 18.13 17.67 17.96 1,922,400 +0.01(+0.08%)
Aug 05, 2003 18.20 18.25 17.92 17.95 2,195,800 -0.32(-1.74%)
Aug 04, 2003 18.06 18.36 17.85 18.26 1,837,400 +0.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.