Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.597	3.687	3.597	3.626	5,864,164	+0.00(+0.13%)
Jun 27, 2003	3.698	3.702	3.571	3.621	7,691,007	-0.09(-2.38%)
Jun 26, 2003	3.600	3.733	3.598	3.710	7,110,569	+0.08(+2.11%)
Jun 25, 2003	3.656	3.709	3.600	3.633	7,490,054	-0.02(-0.59%)
Jun 24, 2003	3.646	3.708	3.628	3.655	6,345,786	-0.01(-0.18%)
Jun 23, 2003	3.667	3.675	3.600	3.661	7,616,272	-0.02(-0.57%)
Jun 20, 2003	3.702	3.736	3.621	3.682	8,006,552	+0.02(+0.68%)
Jun 19, 2003	3.728	3.736	3.636	3.657	10,603,990	-0.10(-2.54%)
Jun 18, 2003	3.780	3.809	3.722	3.752	10,008,606	-0.06(-1.64%)
Jun 17, 2003	3.776	3.815	3.714	3.815	11,030,807	+0.03(+0.86%)
Jun 16, 2003	3.750	3.794	3.747	3.782	17,465,444	+0.03(+0.84%)
Jun 13, 2003	3.883	3.883	3.709	3.751	15,090,549	-0.13(-3.27%)
Jun 12, 2003	3.837	3.881	3.814	3.878	11,872,815	+0.06(+1.54%)
Jun 11, 2003	3.678	3.827	3.671	3.819	9,977,882	+0.11(+3.09%)
Jun 10, 2003	3.661	3.706	3.644	3.704	8,954,850	+0.04(+1.06%)
Jun 09, 2003	3.683	3.710	3.656	3.665	9,018,681	-0.02(-0.49%)
Jun 06, 2003	3.709	3.806	3.660	3.683	17,208,856	-0.01(-0.29%)
Jun 05, 2003	3.580	3.698	3.546	3.694	16,014,766	+0.09(+2.42%)
Jun 04, 2003	3.543	3.625	3.510	3.607	10,138,145	+0.08(+2.14%)
Jun 03, 2003	3.508	3.549	3.489	3.531	9,413,221	+0.02(+0.50%)