Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	0.6426	0.6444	0.6298	0.6349	12,634,172	-0.01(-1.84%)
Mar 27, 2003	0.6492	0.6527	0.6398	0.6468	1,441,082,240	-0.01(-0.77%)
Mar 26, 2003	0.6403	0.6577	0.6393	0.6519	17,704,754	+0.01(+0.93%)
Mar 25, 2003	0.6340	0.6490	0.6176	0.6459	20,854,552	+0.02(+2.43%)
Mar 24, 2003	0.6135	0.6354	0.6081	0.6306	18,832,062	+0.02(+2.50%)
Mar 21, 2003	0.6084	0.6206	0.6080	0.6152	12,951,500	+0.01(+0.89%)
Mar 20, 2003	0.6056	0.6167	0.5986	0.6098	11,625,151	+0.00(+0.41%)
Mar 19, 2003	0.6205	0.6210	0.5951	0.6073	16,251,223	-0.01(-1.84%)
Mar 18, 2003	0.6136	0.6216	0.6099	0.6187	10,148,772	+0.01(+1.15%)
Mar 17, 2003	0.6041	0.6126	0.6006	0.6117	17,957,542	+0.01(+0.97%)
Mar 14, 2003	0.5994	0.6110	0.5945	0.6058	26,154,446	+0.01(+2.11%)
Mar 13, 2003	0.6302	0.6339	0.5856	0.5932	76,531,336	-0.03(-4.99%)
Mar 12, 2003	0.6382	0.6392	0.6228	0.6244	27,405,672	-0.02(-2.58%)
Mar 11, 2003	0.6449	0.6450	0.6336	0.6409	10,028,353	-0.00(-0.60%)
Mar 10, 2003	0.6596	0.6616	0.6369	0.6448	20,633,140	-0.02(-2.40%)
Mar 07, 2003	0.6647	0.6704	0.6609	0.6607	10,889,054	-0.01(-0.98%)
Mar 06, 2003	0.6633	0.6704	0.6606	0.6672	14,502,946	+0.00(+0.69%)
Mar 05, 2003	0.6631	0.6672	0.6572	0.6627	12,231,432	-0.00(-0.34%)
Mar 04, 2003	0.6682	0.6696	0.6631	0.6650	13,150,040	-0.00(-0.41%)