Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.01	10.18	9.822	10.12	161,746	+0.16(+1.58%)
Feb 27, 2003	9.575	9.999	9.477	9.960	258,693	+0.48(+5.10%)
Feb 26, 2003	10.01	10.01	9.477	9.477	326,129	-0.27(-2.73%)
Feb 25, 2003	9.457	9.920	9.102	9.743	506,231	+0.28(+2.92%)
Feb 24, 2003	9.881	9.979	9.437	9.467	150,591	-0.34(-3.42%)
Feb 21, 2003	9.999	9.999	9.506	9.802	273,802	-0.18(-1.78%)
Feb 20, 2003	9.861	10.10	9.684	9.979	552,067	+0.02(+0.20%)
Feb 19, 2003	10.52	10.60	9.940	9.960	369,126	-0.18(-1.75%)
Feb 18, 2003	10.01	10.75	10.01	10.14	717,465	+0.51(+5.33%)
Feb 14, 2003	9.161	9.910	9.033	9.624	708,541	+0.59(+6.55%)
Feb 13, 2003	9.141	9.141	8.845	9.033	514,850	+0.04(+0.44%)
Feb 12, 2003	9.112	9.427	8.983	8.993	372,574	-0.15(-1.62%)
Feb 11, 2003	9.398	9.546	9.112	9.141	391,132	-0.21(-2.22%)
Feb 10, 2003	9.230	9.693	9.082	9.348	395,695	+0.00(+0.00%)
Feb 07, 2003	9.723	9.861	9.230	9.348	250,580	-0.22(-2.27%)
Feb 06, 2003	9.477	9.841	9.378	9.565	228,574	+0.01(+0.10%)
Feb 05, 2003	9.417	10.35	9.260	9.555	637,555	-0.01(-0.10%)
Feb 04, 2003	9.762	9.861	9.319	9.565	451,166	-0.32(-3.19%)