Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.051	1.080	1.016	1.039	10,008,560	-0.03(-2.36%)
Sep 29, 2003	1.031	1.095	1.031	1.064	7,474,369	+0.03(+3.18%)
Sep 26, 2003	1.033	1.064	1.014	1.031	6,879,108	-0.01(-0.85%)
Sep 25, 2003	1.056	1.076	1.036	1.040	7,110,190	-0.03(-2.59%)
Sep 24, 2003	1.127	1.127	1.055	1.068	10,998,147	-0.05(-4.87%)
Sep 23, 2003	1.118	1.130	1.105	1.122	5,081,743	+0.01(+0.56%)
Sep 22, 2003	1.136	1.138	1.098	1.116	7,085,036	-0.04(-3.07%)
Sep 19, 2003	1.130	1.155	1.126	1.151	6,129,877	+0.02(+1.46%)
Sep 18, 2003	1.162	1.162	1.123	1.135	11,353,368	-0.03(-2.38%)
Sep 17, 2003	1.099	1.163	1.097	1.163	18,957,572	+0.06(+5.75%)
Sep 16, 2003	1.052	1.104	1.052	1.099	11,028,311	+0.06(+5.70%)
Sep 15, 2003	1.062	1.072	1.038	1.040	3,999,935	-0.02(-1.51%)
Sep 12, 2003	1.043	1.061	1.038	1.056	4,354,393	+0.01(+0.60%)
Sep 11, 2003	1.019	1.065	1.019	1.050	7,006,687	+0.03(+2.76%)
Sep 10, 2003	1.053	1.066	1.012	1.022	8,945,677	-0.04(-4.09%)
Sep 09, 2003	1.079	1.081	1.042	1.065	11,675,179	-0.01(-0.93%)
Sep 08, 2003	1.094	1.105	1.072	1.075	9,932,720	-0.03(-2.68%)
Sep 05, 2003	1.084	1.113	1.077	1.105	9,013,235	+0.01(+1.17%)
Sep 04, 2003	1.082	1.092	1.041	1.092	13,035,982	+0.02(+1.78%)
Sep 03, 2003	1.056	1.119	1.056	1.073	23,639,014	+0.02(+2.09%)