Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5928	0.5950	0.5868	0.5888	7,942,715	-0.00(-0.48%)
May 29, 2003	0.5698	0.5925	0.5686	0.5916	6,975,316	+0.01(+0.87%)
May 28, 2003	0.5930	0.5981	0.5791	0.5865	6,751,528	-0.01(-1.05%)
May 27, 2003	0.5740	0.5930	0.5712	0.5928	5,341,839	+0.01(+1.95%)
May 23, 2003	0.5715	0.5834	0.5715	0.5814	9,668,704	+0.00(+0.00%)
May 22, 2003	0.5726	0.5820	0.5675	0.5814	7,214,964	+0.01(+1.09%)
May 21, 2003	0.5732	0.5771	0.5485	0.5752	8,623,772	+0.01(+0.90%)
May 20, 2003	0.5655	0.5754	0.5607	0.5701	11,482,797	+0.00(+0.19%)
May 19, 2003	0.5885	0.5913	0.5638	0.5690	11,754,162	-0.03(-4.51%)
May 16, 2003	0.5823	0.6058	0.5766	0.5959	19,391,152	+0.01(+0.91%)
May 15, 2003	0.5352	0.5905	0.5346	0.5905	27,916,244	+0.06(+10.52%)
May 14, 2003	0.5335	0.5369	0.5221	0.5343	7,818,487	+0.01(+2.17%)
May 13, 2003	0.5249	0.5332	0.5161	0.5230	15,078,385	+0.01(+1.49%)
May 12, 2003	0.5218	0.5221	0.5127	0.5153	7,008,797	-0.01(-1.46%)
May 09, 2003	0.5178	0.5295	0.5122	0.5230	6,259,697	+0.01(+1.60%)
May 08, 2003	0.5275	0.5292	0.5108	0.5147	10,930,375	-0.01(-2.73%)
May 07, 2003	0.5238	0.5335	0.5164	0.5292	12,151,518	+0.00(+0.21%)
May 06, 2003	0.5306	0.5343	0.5193	0.5281	14,944,464	-0.00(-0.32%)
May 05, 2003	0.5269	0.5363	0.5136	0.5298	13,620,238	+0.01(+2.02%)
May 02, 2003	0.5008	0.5198	0.4966	0.5193	19,909,212	+0.02(+4.63%)