Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.279	4.306	4.197	4.197	6,603	-0.03(-0.65%)
Jun 27, 2003	4.236	4.236	4.225	4.225	4,952	+0.05(+1.31%)
Jun 26, 2003	3.925	4.170	3.925	4.170	2,384	+0.27(+6.83%)
Jun 25, 2003	4.165	4.170	3.904	3.904	3,485	-0.17(-4.26%)
Jun 24, 2003	4.078	4.078	4.078	4.078	183	-0.09(-2.09%)
Jun 23, 2003	4.165	4.165	4.165	4.165	0	+0.00(+0.00%)
Jun 20, 2003	4.165	4.165	4.165	4.165	183	-0.01(-0.13%)
Jun 19, 2003	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Jun 18, 2003	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Jun 17, 2003	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Jun 16, 2003	4.170	4.170	4.170	4.170	917	+0.00(+0.00%)
Jun 13, 2003	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Jun 12, 2003	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Jun 11, 2003	4.170	4.170	4.170	4.170	0	+0.05(+1.32%)
Jun 10, 2003	4.116	4.116	4.116	4.116	0	-0.05(-1.31%)
Jun 09, 2003	4.170	4.170	4.116	4.170	5,686	+0.00(+0.00%)
Jun 06, 2003	4.225	4.225	4.170	4.170	9,172	+0.05(+1.32%)
Jun 05, 2003	4.088	4.116	4.088	4.116	2,935	-0.05(-1.31%)
Jun 04, 2003	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)
Jun 03, 2003	3.952	4.170	3.952	4.170	8,071	+0.22(+5.52%)