Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.701	3.701	3.701	3.701	0	+0.00(+0.00%)
Apr 29, 2003	3.609	3.756	3.609	3.701	1,100	+0.17(+4.78%)
Apr 28, 2003	3.532	3.532	3.532	3.532	0	+0.00(+0.00%)
Apr 25, 2003	3.532	3.532	3.532	3.532	0	+0.00(+0.00%)
Apr 24, 2003	3.380	3.532	3.380	3.532	1,284	+0.10(+2.86%)
Apr 23, 2003	3.434	3.434	3.434	3.434	4,035	+0.05(+1.61%)
Apr 22, 2003	3.407	3.489	3.380	3.380	10,823	-0.05(-1.59%)
Apr 21, 2003	3.407	3.434	3.407	3.434	4,769	-0.03(-0.80%)
Apr 17, 2003	3.462	3.462	3.462	3.462	0	+0.00(+0.00%)
Apr 16, 2003	3.462	3.462	3.462	3.462	0	+0.00(+0.00%)
Apr 15, 2003	3.462	3.462	3.462	3.462	0	+0.00(+0.00%)
Apr 14, 2003	3.581	3.581	3.194	3.462	8,805	-0.24(-6.60%)
Apr 11, 2003	3.707	3.707	3.707	3.707	0	+0.00(+0.00%)
Apr 10, 2003	3.707	3.707	3.707	3.707	0	+0.00(+0.00%)
Apr 09, 2003	3.707	3.707	3.707	3.707	366	+0.08(+2.26%)
Apr 08, 2003	3.625	3.625	3.625	3.625	1,284	+0.02(+0.61%)
Apr 07, 2003	3.603	3.603	3.603	3.603	2,751	-0.08(-2.22%)
Apr 04, 2003	3.680	3.691	3.620	3.685	3,852	-0.05(-1.31%)
Apr 03, 2003	3.216	3.734	2.867	3.734	8,621	+0.00(+0.00%)
Apr 02, 2003	3.685	3.734	3.685	3.734	1,834	-0.01(-0.15%)