Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.621	6.724	6.621	6.724	4,954	+0.10(+1.56%)
Oct 30, 2003	6.621	6.621	6.621	6.621	0	+0.00(+0.00%)
Oct 29, 2003	6.534	6.621	6.534	6.621	2,569	+0.00(+0.00%)
Oct 28, 2003	6.594	6.621	6.594	6.621	4,587	+0.03(+0.41%)
Oct 27, 2003	6.457	6.594	6.457	6.594	4,771	+0.00(+0.00%)
Oct 24, 2003	6.594	6.599	6.594	6.594	3,486	-0.03(-0.41%)
Oct 23, 2003	6.621	6.703	6.566	6.621	11,561	+0.22(+3.40%)
Oct 22, 2003	6.403	6.403	6.403	6.403	183	-0.26(-3.92%)
Oct 21, 2003	6.457	6.665	6.457	6.665	3,853	+0.19(+2.95%)
Oct 20, 2003	6.545	6.621	6.474	6.474	7,156	-0.15(-2.22%)
Oct 17, 2003	6.528	6.621	6.528	6.621	9,909	+0.00(+0.01%)
Oct 16, 2003	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Oct 15, 2003	6.620	6.620	6.620	6.620	0	+0.00(+0.00%)
Oct 14, 2003	6.267	6.620	6.267	6.620	31,930	+0.35(+5.64%)
Oct 13, 2003	6.131	6.267	6.131	6.267	10,643	+0.19(+3.14%)
Oct 10, 2003	6.022	6.076	6.022	6.076	367	+0.00(+0.00%)
Oct 09, 2003	6.185	6.212	6.060	6.076	2,385	-0.11(-1.76%)
Oct 08, 2003	6.147	6.185	5.940	6.185	2,018	-0.02(-0.26%)
Oct 07, 2003	6.201	6.201	6.201	6.201	183	+0.00(+0.00%)
Oct 06, 2003	6.201	6.201	6.201	6.201	734	+0.10(+1.70%)
Oct 03, 2003	6.098	6.098	6.098	6.098	0	+0.00(+0.00%)
Oct 02, 2003	6.098	6.098	6.098	6.098	0	+0.00(+0.00%)