Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.880	2.880	2.810	2.810	400	-0.23(-7.57%)
Jun 27, 2003	2.880	3.040	2.880	3.040	500	+0.16(+5.56%)
Jun 26, 2003	2.880	2.880	2.880	2.880	100	-0.17(-5.57%)
Jun 25, 2003	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 24, 2003	2.950	3.050	2.950	3.050	1,300	+0.28(+10.11%)
Jun 23, 2003	2.770	2.770	2.770	2.770	200	-0.08(-2.81%)
Jun 20, 2003	2.850	2.850	2.850	2.850	1,500	+0.05(+1.79%)
Jun 19, 2003	2.850	2.850	2.800	2.800	300	+0.00(+0.00%)
Jun 18, 2003	2.800	2.800	2.800	2.800	1,100	-0.05(-1.75%)
Jun 17, 2003	2.800	2.850	2.800	2.850	300	+0.03(+1.06%)
Jun 16, 2003	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Jun 13, 2003	2.850	2.860	2.820	2.820	700	+0.01(+0.36%)
Jun 12, 2003	2.970	2.970	2.810	2.810	2,100	-0.18(-6.02%)
Jun 11, 2003	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 10, 2003	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 09, 2003	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 06, 2003	3.200	3.200	2.990	2.990	1,500	-0.21(-6.56%)
Jun 05, 2003	3.120	3.200	3.120	3.200	300	+0.18(+5.96%)
Jun 04, 2003	2.970	3.020	2.820	3.020	1,100	+0.04(+1.34%)
Jun 03, 2003	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)