Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.003	8.003	7.791	7.791	1,140	-0.17(-2.18%)
Apr 29, 2003	7.733	7.964	7.733	7.964	518	+0.23(+2.99%)
Apr 28, 2003	7.733	7.733	7.733	7.733	103	-0.37(-4.52%)
Apr 25, 2003	7.964	8.157	7.964	8.099	1,659	+0.15(+1.94%)
Apr 24, 2003	7.936	7.955	7.810	7.945	5,704	+0.21(+2.74%)
Apr 23, 2003	7.733	7.733	7.733	7.733	0	+0.00(+0.00%)
Apr 22, 2003	7.733	7.733	7.733	7.733	207	-0.13(-1.60%)
Apr 21, 2003	7.858	7.858	7.858	7.858	6,222	+0.14(+1.88%)
Apr 17, 2003	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Apr 16, 2003	7.714	7.714	7.714	7.714	0	+0.00(+0.00%)
Apr 15, 2003	7.743	7.743	7.714	7.714	12,963	-0.19(-2.44%)
Apr 14, 2003	7.907	7.907	7.907	7.907	207	+0.00(+0.00%)
Apr 11, 2003	7.907	7.907	7.907	7.907	0	+0.00(+0.00%)
Apr 10, 2003	7.907	7.907	7.907	7.907	0	+0.00(+0.00%)
Apr 09, 2003	7.907	7.907	7.907	7.907	0	+0.00(+0.00%)
Apr 08, 2003	7.887	7.907	7.887	7.907	1,348	+0.14(+1.86%)
Apr 07, 2003	7.762	7.762	7.762	7.762	0	+0.00(+0.00%)
Apr 04, 2003	7.723	7.810	7.723	7.762	1,763	+0.02(+0.25%)
Apr 03, 2003	7.743	7.743	7.743	7.743	0	+0.00(+0.00%)
Apr 02, 2003	7.743	7.743	7.743	7.743	311	+0.00(+0.00%)