Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.896	1.986	1.868	1.956	10,327,385	+0.04(+1.95%)
Jan 30, 2003	1.983	2.014	1.912	1.919	8,905,044	-0.06(-3.24%)
Jan 29, 2003	1.953	2.030	1.934	1.983	11,504,135	+0.02(+0.87%)
Jan 28, 2003	1.888	1.988	1.829	1.966	20,995,654	+0.12(+6.43%)
Jan 27, 2003	1.851	1.922	1.815	1.847	34,076,260	-0.17(-8.29%)
Jan 24, 2003	2.043	2.052	1.941	2.014	10,394,628	-0.04(-1.83%)
Jan 23, 2003	2.082	2.115	2.010	2.052	8,970,386	-0.00(-0.21%)
Jan 22, 2003	2.040	2.073	2.007	2.056	9,489,184	+0.02(+0.89%)
Jan 21, 2003	2.104	2.109	2.019	2.038	6,409,086	-0.06(-2.76%)
Jan 17, 2003	2.130	2.131	2.025	2.095	8,810,217	-0.08(-3.64%)
Jan 16, 2003	2.234	2.247	2.146	2.175	8,088,290	-0.08(-3.47%)
Jan 15, 2003	2.292	2.345	2.206	2.253	16,842,004	-0.03(-1.22%)
Jan 14, 2003	2.329	2.376	2.201	2.281	24,208,368	-0.06(-2.52%)
Jan 13, 2003	2.492	2.506	2.329	2.340	20,541,296	-0.11(-4.63%)
Jan 10, 2003	2.468	2.512	2.432	2.453	14,332,071	-0.05(-1.88%)
Jan 09, 2003	2.431	2.579	2.420	2.500	13,758,639	+0.11(+4.71%)
Jan 08, 2003	2.407	2.466	2.362	2.388	11,273,921	-0.03(-1.33%)
Jan 07, 2003	2.289	2.508	2.289	2.420	21,723,650	+0.15(+6.55%)
Jan 06, 2003	2.151	2.302	2.073	2.271	17,548,990	+0.15(+7.18%)
Jan 03, 2003	2.127	2.146	2.086	2.119	7,034,818	-0.01(-0.55%)