Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.690	2.700	2.575	2.675	510,200	+0.03(+1.33%)
Feb 27, 2003	2.690	2.750	2.600	2.640	532,000	-0.01(-0.38%)
Feb 26, 2003	2.675	2.865	2.650	2.650	808,100	-0.04(-1.67%)
Feb 25, 2003	2.625	2.875	2.625	2.695	660,600	+0.03(+1.13%)
Feb 24, 2003	2.640	2.675	2.550	2.665	1,219,100	+0.07(+2.70%)
Feb 21, 2003	2.575	2.625	2.525	2.595	477,900	+0.02(+0.78%)
Feb 20, 2003	2.605	2.675	2.555	2.575	340,800	-0.03(-1.15%)
Feb 19, 2003	2.635	2.675	2.575	2.605	743,700	-0.04(-1.51%)
Feb 18, 2003	2.685	2.735	2.570	2.645	470,300	-0.04(-1.49%)
Feb 14, 2003	2.535	2.700	2.530	2.685	874,200	+0.16(+6.34%)
Feb 13, 2003	2.550	2.590	2.500	2.525	1,090,600	-0.04(-1.37%)
Feb 12, 2003	2.550	2.595	2.525	2.560	1,811,500	+0.01(+0.39%)
Feb 11, 2003	2.375	2.550	2.355	2.550	1,356,600	+0.15(+6.25%)
Feb 10, 2003	2.475	2.480	2.360	2.400	755,400	-0.10(-4.00%)
Feb 07, 2003	2.525	2.540	2.425	2.500	1,109,600	-0.02(-0.60%)
Feb 06, 2003	2.400	2.535	2.355	2.515	906,500	+0.04(+1.82%)
Feb 05, 2003	2.250	2.470	2.250	2.470	1,602,800	+0.27(+12.27%)
Feb 04, 2003	2.165	2.240	2.125	2.200	893,600	+0.03(+1.38%)