Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	27.63	27.80	27.60	27.74	670,897	+0.14(+0.52%)
Dec 30, 2003	27.42	27.74	27.35	27.60	974,912	+0.18(+0.65%)
Dec 29, 2003	26.94	27.46	26.90	27.42	743,808	+0.48(+1.79%)
Dec 26, 2003	26.97	27.03	26.91	26.94	247,839	+0.22(+0.82%)
Dec 24, 2003	26.81	26.92	26.60	26.72	659,400	-0.12(-0.44%)
Dec 23, 2003	27.05	27.11	26.78	26.83	1,810,259	-0.05(-0.20%)
Dec 22, 2003	27.28	27.28	26.87	26.89	1,867,453	-0.39(-1.44%)
Dec 19, 2003	27.76	27.76	27.13	27.28	1,727,452	-0.37(-1.34%)
Dec 18, 2003	27.24	27.66	27.20	27.65	682,103	+0.38(+1.41%)
Dec 17, 2003	27.21	27.27	26.96	27.27	574,410	+0.03(+0.13%)
Dec 16, 2003	26.92	27.25	26.67	27.23	1,680,446	+0.27(+0.99%)
Dec 15, 2003	27.93	27.93	26.94	26.96	1,233,520	-0.69(-2.51%)
Dec 12, 2003	27.66	27.71	27.60	27.66	962,396	-0.03(-0.12%)
Dec 11, 2003	27.45	27.86	27.31	27.69	1,229,882	+0.33(+1.21%)
Dec 10, 2003	28.04	28.15	27.09	27.36	2,088,951	-0.74(-2.62%)
Dec 09, 2003	28.17	28.18	28.01	28.10	1,035,161	-0.01(-0.05%)
Dec 08, 2003	27.73	28.13	27.69	28.11	1,108,364	+0.28(+1.01%)
Dec 05, 2003	28.07	28.08	27.64	27.83	1,147,802	-0.56(-1.98%)
Dec 04, 2003	28.04	28.39	28.04	28.39	1,380,798	+0.27(+0.95%)
Dec 03, 2003	27.88	28.19	27.82	28.12	1,489,073	+0.21(+0.74%)
Dec 02, 2003	27.53	27.90	27.46	27.92	1,846,351	+0.30(+1.10%)