AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.443	4.513	4.352	4.401	4,249,877	-0.01(-0.16%)
Jul 30, 2003	4.681	4.723	4.352	4.408	3,823,103	-0.20(-4.40%)
Jul 29, 2003	4.702	4.772	4.604	4.611	2,865,219	-0.10(-2.08%)
Jul 28, 2003	4.723	4.779	4.667	4.709	2,459,740	-0.08(-1.75%)
Jul 25, 2003	4.863	4.891	4.695	4.793	2,682,989	-0.04(-0.87%)
Jul 24, 2003	4.793	4.919	4.653	4.835	4,715,956	+0.16(+3.44%)
Jul 23, 2003	4.863	4.863	4.646	4.674	1,447,974	-0.11(-2.34%)
Jul 22, 2003	4.562	4.849	4.520	4.786	3,208,096	+0.23(+5.07%)
Jul 21, 2003	4.758	4.772	4.548	4.555	3,496,519	-0.27(-5.65%)
Jul 18, 2003	4.898	4.961	4.793	4.828	2,935,967	-0.01(-0.29%)
Jul 17, 2003	4.828	4.877	4.786	4.842	3,433,489	-0.03(-0.72%)
Jul 16, 2003	4.968	4.968	4.828	4.877	3,571,555	-0.06(-1.13%)
Jul 15, 2003	4.933	4.989	4.730	4.933	4,210,001	-0.03(-0.70%)
Jul 14, 2003	4.933	5.108	4.905	4.968	3,875,556	+0.03(+0.71%)
Jul 11, 2003	4.933	4.989	4.898	4.933	3,427,629	+0.03(+0.71%)
Jul 10, 2003	5.038	5.038	4.779	4.898	3,818,672	-0.17(-3.45%)
Jul 09, 2003	5.017	5.157	4.982	5.073	3,846,257	+0.06(+1.12%)
Jul 08, 2003	5.052	5.108	4.975	5.017	3,270,840	-0.08(-1.51%)
Jul 07, 2003	5.178	5.227	5.052	5.094	4,694,660	+0.10(+1.96%)
Jul 03, 2003	4.863	5.017	4.821	4.996	5,437,013	+0.13(+2.73%)
Jul 02, 2003	4.597	4.877	4.527	4.863	10,452,541	+0.47(+10.67%)