Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.556 5.618 5.396 5.486 5,241,362 -0.01(-0.13%)
May 29, 2003 5.292 5.556 5.292 5.493 5,587,822 +0.19(+3.66%)
May 28, 2003 5.500 5.611 5.272 5.299 4,447,247 -0.19(-3.53%)
May 27, 2003 5.008 5.500 4.995 5.493 6,322,028 +0.42(+8.33%)
May 23, 2003 4.946 5.119 4.856 5.071 4,248,465 +0.19(+3.98%)
May 22, 2003 4.662 5.015 4.648 4.877 4,212,953 +0.10(+2.03%)
May 21, 2003 4.946 4.988 4.669 4.780 6,145,478 -0.33(-6.50%)
May 20, 2003 5.085 5.223 4.988 5.112 4,342,154 +0.06(+1.23%)
May 19, 2003 5.064 5.175 4.960 5.050 4,731,199 -0.07(-1.35%)
May 16, 2003 4.814 5.195 4.745 5.119 7,912,857 +0.32(+6.64%)
May 15, 2003 4.766 4.835 4.669 4.801 4,061,521 +0.10(+2.06%)
May 14, 2003 4.766 4.807 4.607 4.704 3,085,226 +0.06(+1.34%)
May 13, 2003 4.745 4.821 4.579 4.641 4,149,291 -0.17(-3.60%)
May 12, 2003 4.544 4.821 4.468 4.814 4,781,580 +0.28(+6.11%)
May 09, 2003 4.336 4.537 4.336 4.537 4,381,419 +0.21(+4.97%)
May 08, 2003 4.281 4.330 4.122 4.323 3,725,455 -0.01(-0.16%)
May 07, 2003 4.239 4.364 4.032 4.330 5,095,849 +0.06(+1.30%)
May 06, 2003 4.413 4.496 4.163 4.274 6,774,014 -0.21(-4.64%)
May 05, 2003 4.710 4.710 4.420 4.482 6,580,863 -0.29(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.