AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.556	5.618	5.396	5.486	5,241,362	-0.01(-0.13%)
May 29, 2003	5.292	5.556	5.292	5.493	5,587,822	+0.19(+3.66%)
May 28, 2003	5.500	5.611	5.272	5.299	4,447,247	-0.19(-3.53%)
May 27, 2003	5.008	5.500	4.995	5.493	6,322,028	+0.42(+8.33%)
May 23, 2003	4.946	5.119	4.856	5.071	4,248,465	+0.19(+3.98%)
May 22, 2003	4.662	5.015	4.648	4.877	4,212,953	+0.10(+2.03%)
May 21, 2003	4.946	4.988	4.669	4.780	6,145,478	-0.33(-6.50%)
May 20, 2003	5.085	5.223	4.988	5.112	4,342,154	+0.06(+1.23%)
May 19, 2003	5.064	5.175	4.960	5.050	4,731,199	-0.07(-1.35%)
May 16, 2003	4.814	5.195	4.745	5.119	7,912,857	+0.32(+6.64%)
May 15, 2003	4.766	4.835	4.669	4.801	4,061,521	+0.10(+2.06%)
May 14, 2003	4.766	4.807	4.607	4.704	3,085,226	+0.06(+1.34%)
May 13, 2003	4.745	4.821	4.579	4.641	4,149,291	-0.17(-3.60%)
May 12, 2003	4.544	4.821	4.468	4.814	4,781,580	+0.28(+6.11%)
May 09, 2003	4.336	4.537	4.336	4.537	4,381,419	+0.21(+4.97%)
May 08, 2003	4.281	4.330	4.122	4.323	3,725,455	-0.01(-0.16%)
May 07, 2003	4.239	4.364	4.032	4.330	5,095,849	+0.06(+1.30%)
May 06, 2003	4.413	4.496	4.163	4.274	6,774,014	-0.21(-4.64%)
May 05, 2003	4.710	4.710	4.420	4.482	6,580,863	-0.29(-6.10%)