Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.00	15.09	14.86	14.86	1,172,446	-0.18(-1.21%)
Mar 28, 2003	15.11	15.13	14.98	15.04	684,047	-0.07(-0.44%)
Mar 27, 2003	15.14	15.14	14.98	15.11	693,203	-0.03(-0.22%)
Mar 26, 2003	15.02	15.14	14.93	15.14	1,083,296	+0.10(+0.63%)
Mar 25, 2003	14.75	15.04	14.75	15.04	752,476	+0.12(+0.78%)
Mar 24, 2003	15.34	15.34	14.83	14.93	1,031,733	-0.32(-2.12%)
Mar 21, 2003	14.96	15.36	14.92	15.25	1,176,061	+0.34(+2.31%)
Mar 20, 2003	14.59	14.98	14.46	14.91	1,237,743	+0.33(+2.28%)
Mar 19, 2003	14.27	14.58	14.26	14.58	950,293	+0.34(+2.39%)
Mar 18, 2003	14.24	14.26	14.10	14.24	564,056	+0.13(+0.94%)
Mar 17, 2003	13.95	14.10	13.84	14.10	1,517,482	+0.22(+1.58%)
Mar 14, 2003	13.82	13.88	13.80	13.88	462,617	+0.06(+0.45%)
Mar 13, 2003	13.86	13.90	13.82	13.82	1,518,205	-0.02(-0.15%)
Mar 12, 2003	13.99	13.99	13.83	13.84	943,306	-0.10(-0.74%)
Mar 11, 2003	13.84	13.95	13.80	13.95	1,006,193	+0.09(+0.66%)
Mar 10, 2003	14.06	14.07	13.81	13.85	1,012,458	-0.18(-1.30%)
Mar 07, 2003	14.03	14.07	13.98	14.04	746,934	-0.04(-0.27%)
Mar 06, 2003	14.11	14.11	14.03	14.07	1,003,543	-0.05(-0.38%)
Mar 05, 2003	14.19	14.28	14.07	14.13	1,376,287	-0.16(-1.10%)
Mar 04, 2003	14.53	14.55	14.29	14.29	571,525	-0.22(-1.52%)