US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.65	24.65	24.36	24.36	168,225	-0.24(-0.98%)
Apr 29, 2003	24.60	24.91	24.60	24.60	123,235	+0.06(+0.24%)
Apr 28, 2003	24.66	24.72	24.54	24.54	90,959	-0.09(-0.35%)
Apr 25, 2003	24.77	24.77	24.54	24.63	246,796	-0.20(-0.82%)
Apr 24, 2003	24.97	25.01	24.80	24.83	127,799	-0.21(-0.82%)
Apr 23, 2003	24.93	25.11	24.89	25.04	65,203	+0.01(+0.04%)
Apr 22, 2003	24.71	25.03	24.71	25.03	127,799	+0.34(+1.37%)
Apr 21, 2003	24.65	24.69	24.55	24.69	94,871	+0.08(+0.31%)
Apr 17, 2003	24.45	24.62	24.36	24.61	49,228	+0.23(+0.93%)
Apr 16, 2003	24.39	24.39	24.27	24.39	139,536	+0.06(+0.26%)
Apr 15, 2003	24.23	24.32	24.15	24.32	75,636	+0.10(+0.43%)
Apr 14, 2003	23.91	24.22	23.91	24.22	69,768	+0.32(+1.32%)
Apr 11, 2003	24.11	24.20	23.85	23.90	110,846	-0.13(-0.55%)
Apr 10, 2003	24.08	24.09	23.89	24.03	322,432	+0.07(+0.31%)
Apr 09, 2003	24.08	24.23	23.96	23.96	71,072	-0.12(-0.50%)
Apr 08, 2003	24.20	24.20	23.96	24.08	94,545	-0.06(-0.25%)
Apr 07, 2003	24.20	24.33	24.02	24.14	80,852	+0.20(+0.83%)
Apr 04, 2003	24.09	24.16	23.94	23.94	99,435	-0.05(-0.19%)
Apr 03, 2003	24.06	24.15	23.97	23.99	105,630	-0.18(-0.74%)
Apr 02, 2003	24.14	24.30	24.08	24.16	645,843	+0.25(+1.06%)