Danaher Corp (NY: DHR )

330.07 USD +3.55 (+1.09%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.63 18.70 18.34 18.46 1,198,200 -0.16(-0.87%)
Sep 29, 2003 18.62 18.71 18.45 18.63 1,327,800 +0.05(+0.24%)
Sep 26, 2003 18.26 18.70 18.22 18.58 2,117,200 +0.32(+1.75%)
Sep 25, 2003 18.41 18.44 18.26 18.26 1,905,800 -0.14(-0.79%)
Sep 24, 2003 18.95 18.95 18.41 18.41 1,678,200 -0.53(-2.80%)
Sep 23, 2003 18.77 19.02 18.68 18.94 1,232,400 +0.17(+0.88%)
Sep 22, 2003 18.97 18.80 18.63 18.77 1,527,800 -0.20(-1.05%)
Sep 19, 2003 18.95 18.97 18.76 18.97 1,298,800 +0.02(+0.11%)
Sep 18, 2003 18.75 18.97 18.65 18.95 1,297,600 +0.22(+1.19%)
Sep 17, 2003 19.07 19.09 18.71 18.73 1,644,400 -0.35(-1.81%)
Sep 16, 2003 18.72 19.12 18.75 19.08 1,794,400 +0.36(+1.91%)
Sep 15, 2003 18.89 18.91 18.61 18.72 1,663,000 -0.27(-1.41%)
Sep 12, 2003 18.86 19.04 18.70 18.99 1,553,800 +0.01(+0.07%)
Sep 11, 2003 18.67 19.06 18.67 18.97 2,165,400 +0.37(+1.98%)
Sep 10, 2003 18.95 18.95 18.58 18.61 2,848,600 -0.37(-1.95%)
Sep 09, 2003 19.33 19.33 18.98 18.98 1,438,200 -0.42(-2.17%)
Sep 08, 2003 19.20 19.47 19.19 19.39 1,324,600 +0.26(+1.35%)
Sep 05, 2003 19.29 19.33 19.02 19.14 2,611,600 -0.48(-2.47%)
Sep 04, 2003 19.29 19.66 19.29 19.62 2,005,600 +0.33(+1.74%)
Sep 03, 2003 19.33 19.40 19.25 19.29 1,538,600 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.