Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.80	15.80	15.05	15.15	34,717	-0.75(-4.69%)
Sep 29, 2003	15.90	16.12	15.48	15.89	42,167	-0.04(-0.24%)
Sep 26, 2003	15.68	16.28	14.95	15.93	106,523	+0.05(+0.30%)
Sep 25, 2003	16.20	16.55	15.81	15.89	43,063	-0.35(-2.15%)
Sep 24, 2003	16.65	16.52	16.23	16.23	68,988	-0.42(-2.49%)
Sep 23, 2003	16.41	16.66	16.29	16.65	61,361	+0.18(+1.09%)
Sep 22, 2003	16.66	16.66	16.41	16.47	38,142	-0.08(-0.46%)
Sep 19, 2003	16.42	16.61	16.40	16.55	86,976	+0.03(+0.17%)
Sep 18, 2003	16.29	16.60	16.06	16.52	74,593	+0.22(+1.33%)
Sep 17, 2003	16.41	16.52	16.29	16.30	41,000	-0.22(-1.31%)
Sep 16, 2003	16.10	16.57	16.06	16.52	8,303	+0.52(+3.25%)
Sep 15, 2003	15.73	16.52	15.73	16.00	57,528	+0.24(+1.50%)
Sep 12, 2003	16.21	16.21	15.67	15.76	39,305	-0.26(-1.65%)
Sep 11, 2003	16.57	16.57	15.97	16.03	22,354	-0.47(-2.86%)
Sep 10, 2003	17.69	17.92	16.28	16.50	143,132	+0.12(+0.75%)
Sep 09, 2003	16.82	16.87	15.90	16.38	87,192	-0.56(-3.29%)
Sep 08, 2003	17.11	17.39	16.77	16.93	42,166	+0.07(+0.39%)
Sep 05, 2003	17.46	17.58	16.87	16.87	28,499	-0.59(-3.40%)
Sep 04, 2003	17.46	17.77	17.32	17.46	65,156	-0.00(-0.01%)
Sep 03, 2003	17.22	17.46	16.99	17.46	37,610	+0.26(+1.50%)