Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.36	17.60	17.22	17.31	2,339,287	+0.00(+0.00%)
Sep 29, 2003	17.33	17.46	17.25	17.31	1,515,124	-0.01(-0.04%)
Sep 26, 2003	17.37	17.42	17.28	17.31	1,463,068	-0.16(-0.90%)
Sep 25, 2003	17.52	17.62	17.52	17.47	1,168,189	-0.03(-0.19%)
Sep 24, 2003	17.72	17.72	17.38	17.50	1,995,261	-0.18(-1.03%)
Sep 23, 2003	17.77	17.93	17.45	17.69	2,767,215	-0.35(-1.92%)
Sep 22, 2003	18.18	18.18	18.03	18.03	2,808,247	-0.15(-0.83%)
Sep 19, 2003	18.22	18.22	18.16	18.18	1,975,204	+0.09(+0.51%)
Sep 18, 2003	17.75	18.09	17.75	18.09	2,075,794	+0.37(+2.10%)
Sep 17, 2003	17.70	17.82	17.65	17.72	1,956,678	-0.01(-0.07%)
Sep 16, 2003	17.67	17.75	17.52	17.73	3,323,138	+0.07(+0.37%)
Sep 15, 2003	17.67	17.77	17.56	17.67	3,960,819	+0.10(+0.59%)
Sep 12, 2003	17.26	17.75	17.01	17.56	2,638,913	+0.22(+1.24%)
Sep 11, 2003	16.85	17.48	16.54	17.35	5,722,443	+0.19(+1.10%)
Sep 10, 2003	17.08	17.25	16.99	17.16	2,406,041	+0.10(+0.57%)
Sep 09, 2003	17.25	17.28	16.94	17.06	2,677,036	-0.32(-1.84%)
Sep 08, 2003	16.88	17.56	16.84	17.38	4,105,963	+0.49(+2.90%)
Sep 05, 2003	16.41	16.92	16.39	16.89	2,676,883	+0.40(+2.42%)
Sep 04, 2003	16.03	16.81	16.03	16.49	2,171,790	+0.41(+2.56%)
Sep 03, 2003	16.20	16.33	16.00	16.08	1,165,433	-0.14(-0.85%)