AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.136	5.270	5.101	5.242	2,635,561	+0.04(+0.68%)
Sep 29, 2003	5.299	5.299	5.094	5.207	3,162,107	-0.09(-1.73%)
Sep 26, 2003	5.051	5.320	4.988	5.299	5,116,839	+0.25(+4.90%)
Sep 25, 2003	5.030	5.299	5.030	5.051	5,916,283	+0.06(+1.27%)
Sep 24, 2003	5.249	5.341	4.988	4.988	5,665,325	-0.31(-5.87%)
Sep 23, 2003	5.270	5.348	5.242	5.299	1,780,773	+0.01(+0.27%)
Sep 22, 2003	5.179	5.292	5.179	5.285	1,721,466	+0.00(+0.00%)
Sep 19, 2003	5.242	5.327	5.179	5.285	2,898,268	-0.01(-0.27%)
Sep 18, 2003	5.256	5.447	5.235	5.299	3,679,736	+0.06(+1.08%)
Sep 17, 2003	5.440	5.405	5.200	5.242	5,159,019	-0.20(-3.64%)
Sep 16, 2003	5.129	5.475	5.122	5.440	6,896,905	+0.31(+6.06%)
Sep 15, 2003	5.037	5.136	5.016	5.129	2,356,435	+0.02(+0.41%)
Sep 12, 2003	5.009	5.129	4.967	5.108	2,434,709	+0.10(+1.97%)
Sep 11, 2003	4.910	5.044	4.889	5.009	4,217,464	+0.14(+2.90%)
Sep 10, 2003	4.967	5.016	4.854	4.868	2,375,402	-0.11(-2.27%)
Sep 09, 2003	5.207	5.214	4.974	4.981	4,632,473	-0.10(-1.95%)
Sep 08, 2003	5.002	5.214	4.995	5.080	3,020,138	+0.06(+1.27%)
Sep 05, 2003	4.889	5.030	4.832	5.016	4,108,616	+0.09(+1.87%)
Sep 04, 2003	4.733	4.945	4.733	4.924	5,094,475	+0.20(+4.19%)
Sep 03, 2003	4.677	4.804	4.628	4.726	2,703,503	+0.04(+0.90%)