Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.170	9.235	9.170	9.183	4,503,493	+0.22(+2.46%)
Sep 29, 2003	8.943	9.170	8.924	8.963	3,641,063	+0.02(+0.22%)
Sep 26, 2003	9.241	9.280	8.924	8.943	5,585,196	-0.40(-4.23%)
Sep 25, 2003	9.649	9.902	9.235	9.338	5,419,160	-0.31(-3.22%)
Sep 24, 2003	9.624	9.649	9.591	9.649	1,852,473	+0.06(+0.68%)
Sep 23, 2003	9.643	9.682	9.462	9.585	2,484,366	-0.06(-0.60%)
Sep 22, 2003	9.481	9.883	9.630	9.643	4,920,743	+0.16(+1.71%)
Sep 19, 2003	9.332	9.559	9.332	9.481	4,028,532	+0.21(+2.24%)
Sep 18, 2003	9.390	9.513	9.300	9.274	2,183,928	-0.05(-0.56%)
Sep 17, 2003	9.176	9.390	9.157	9.325	2,103,687	+0.14(+1.48%)
Sep 16, 2003	9.092	9.228	8.976	9.189	1,569,934	+0.10(+1.07%)
Sep 15, 2003	9.144	9.261	9.066	9.092	2,234,850	+0.06(+0.65%)
Sep 12, 2003	9.384	9.513	9.008	9.034	3,956,624	-0.35(-3.73%)
Sep 11, 2003	9.254	9.397	9.105	9.384	3,623,009	+0.25(+2.77%)
Sep 10, 2003	9.280	9.377	9.053	9.131	2,835,418	-0.08(-0.91%)
Sep 09, 2003	9.462	9.708	9.196	9.215	5,699,384	+0.03(+0.28%)
Sep 08, 2003	9.150	9.202	8.982	9.189	2,253,212	+0.01(+0.07%)
Sep 05, 2003	9.034	9.325	9.027	9.183	4,072,201	+0.25(+2.83%)
Sep 04, 2003	8.574	8.982	8.574	8.930	3,482,897	+0.27(+3.07%)
Sep 03, 2003	8.541	8.723	8.502	8.664	2,597,012	-0.02(-0.22%)