Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.73	15.94	15.66	15.77	1,425,711	+0.08(+0.54%)
Jul 30, 2003	15.57	15.73	15.54	15.69	1,028,098	+0.13(+0.84%)
Jul 29, 2003	15.75	15.75	15.49	15.56	1,286,692	-0.13(-0.83%)
Jul 28, 2003	15.99	16.00	15.65	15.69	1,476,695	-0.32(-2.00%)
Jul 25, 2003	15.82	16.02	15.77	16.01	835,186	+0.25(+1.62%)
Jul 24, 2003	15.92	16.05	15.70	15.75	1,211,977	-0.14(-0.90%)
Jul 23, 2003	16.03	16.03	15.78	15.90	881,270	-0.01(-0.08%)
Jul 22, 2003	15.98	16.05	15.74	15.91	1,429,692	+0.09(+0.58%)
Jul 21, 2003	16.30	16.30	15.65	15.82	1,915,952	-0.54(-3.31%)
Jul 18, 2003	16.43	16.49	16.24	16.36	1,701,146	-0.07(-0.40%)
Jul 17, 2003	16.32	16.43	16.18	16.43	2,502,190	+0.10(+0.60%)
Jul 16, 2003	16.22	16.33	16.08	16.33	1,602,700	+0.20(+1.26%)
Jul 15, 2003	16.03	16.16	15.92	16.13	1,089,493	+0.09(+0.57%)
Jul 14, 2003	16.24	16.25	15.96	16.03	984,616	-0.08(-0.53%)
Jul 11, 2003	16.08	16.21	16.00	16.12	834,267	+0.07(+0.45%)
Jul 10, 2003	16.16	16.16	15.89	16.05	1,262,654	-0.11(-0.69%)
Jul 09, 2003	16.34	16.35	16.04	16.16	1,283,477	-0.20(-1.24%)
Jul 08, 2003	16.15	16.36	16.03	16.36	1,436,275	+0.21(+1.29%)
Jul 07, 2003	15.89	16.20	15.86	16.15	1,573,304	+0.27(+1.69%)
Jul 03, 2003	16.16	16.19	15.86	15.88	1,040,806	-0.27(-1.70%)
Jul 02, 2003	15.96	16.20	15.91	16.16	1,153,797	+0.10(+0.65%)