Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.075	4.100	4.048	4.086	3,975,555	+0.04(+0.94%)
Jul 30, 2003	4.018	4.066	4.011	4.048	2,838,008	+0.04(+1.09%)
Jul 29, 2003	4.014	4.055	3.963	4.004	4,549,456	+0.02(+0.38%)
Jul 28, 2003	3.973	4.029	3.952	3.989	4,795,570	+0.02(+0.59%)
Jul 25, 2003	3.898	4.055	3.898	3.966	4,667,386	+0.07(+1.72%)
Jul 24, 2003	3.945	3.974	3.876	3.899	2,883,788	-0.04(-0.94%)
Jul 23, 2003	3.950	3.970	3.898	3.936	2,630,715	+0.00(+0.00%)
Jul 22, 2003	3.952	3.959	3.874	3.936	6,112,942	-0.01(-0.31%)
Jul 21, 2003	4.021	4.021	3.918	3.948	2,921,511	-0.05(-1.13%)
Jul 18, 2003	3.986	4.011	3.947	3.993	3,838,947	+0.05(+1.14%)
Jul 17, 2003	4.007	4.007	3.925	3.948	5,828,738	-0.10(-2.36%)
Jul 16, 2003	4.049	4.090	3.959	4.044	7,711,954	-0.00(-0.10%)
Jul 15, 2003	4.137	4.146	3.986	4.048	5,413,420	-0.10(-2.31%)
Jul 14, 2003	4.116	4.186	4.085	4.143	5,534,280	+0.04(+0.90%)
Jul 11, 2003	4.098	4.123	4.072	4.107	5,872,688	+0.01(+0.20%)
Jul 10, 2003	4.122	4.122	4.027	4.098	4,932,545	-0.02(-0.53%)
Jul 09, 2003	4.212	4.225	4.090	4.120	6,565,251	-0.09(-2.08%)
Jul 08, 2003	4.134	4.217	4.127	4.208	3,345,985	+0.05(+1.22%)
Jul 07, 2003	4.102	4.158	4.089	4.157	3,549,982	+0.06(+1.50%)
Jul 03, 2003	4.089	4.122	4.068	4.096	2,399,616	-0.02(-0.53%)
Jul 02, 2003	4.075	4.117	4.055	4.117	4,571,430	+0.04(+0.94%)