Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.16	14.72	14.09	14.25	2,886,700	-0.11(-0.77%)
Jun 27, 2003	14.67	14.98	14.33	14.36	1,552,600	-0.35(-2.38%)
Jun 26, 2003	14.66	14.98	14.57	14.71	1,025,200	+0.10(+0.68%)
Jun 25, 2003	14.55	14.98	14.50	14.61	1,276,600	+0.01(+0.07%)
Jun 24, 2003	14.50	14.70	14.27	14.60	2,832,500	+0.00(+0.00%)
Jun 23, 2003	15.05	15.10	14.47	14.60	997,400	-0.41(-2.73%)
Jun 20, 2003	15.09	15.36	14.90	15.01	1,113,500	-0.35(-2.28%)
Jun 19, 2003	15.32	15.71	15.20	15.36	1,426,300	+0.12(+0.79%)
Jun 18, 2003	14.87	15.32	14.58	15.24	959,500	+0.29(+1.94%)
Jun 17, 2003	15.15	15.50	14.51	14.95	1,103,200	-0.18(-1.19%)
Jun 16, 2003	14.64	15.13	14.49	15.13	1,415,000	+0.54(+3.70%)
Jun 13, 2003	15.35	15.37	14.42	14.59	1,810,600	-0.64(-4.20%)
Jun 12, 2003	15.25	15.43	14.96	15.23	940,400	-0.10(-0.65%)
Jun 11, 2003	15.36	15.36	14.70	15.33	1,212,900	-0.07(-0.45%)
Jun 10, 2003	15.15	15.43	14.98	15.40	930,900	+0.23(+1.52%)
Jun 09, 2003	15.51	15.77	15.00	15.17	1,202,319	-0.34(-2.19%)
Jun 06, 2003	16.00	16.72	15.46	15.51	1,281,700	-0.39(-2.45%)
Jun 05, 2003	15.95	16.00	15.54	15.90	1,289,900	-0.22(-1.36%)
Jun 04, 2003	15.68	16.34	15.59	16.12	1,218,900	+0.33(+2.09%)
Jun 03, 2003	15.71	15.88	15.49	15.79	1,477,000	+0.22(+1.41%)