Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.120	4.120	3.800	4.000	8,700	+0.00(+0.00%)
Jun 27, 2003	4.000	4.500	4.000	4.000	104,600	+0.03(+0.70%)
Jun 26, 2003	3.300	3.990	3.300	3.972	25,900	+0.40(+11.26%)
Jun 25, 2003	3.200	3.580	3.100	3.570	7,900	+0.29(+8.84%)
Jun 24, 2003	3.300	3.490	3.100	3.280	6,900	+0.07(+2.18%)
Jun 23, 2003	3.250	3.300	3.210	3.210	3,800	+0.01(+0.31%)
Jun 20, 2003	2.990	3.850	2.990	3.200	25,700	+0.21(+7.06%)
Jun 19, 2003	2.989	2.989	2.989	2.989	100	+0.14(+4.88%)
Jun 18, 2003	2.850	2.850	2.850	2.850	600	-0.03(-1.08%)
Jun 17, 2003	2.880	2.881	2.880	2.881	1,000	-0.12(-3.97%)
Jun 16, 2003	3.000	3.000	3.000	3.000	200	+0.10(+3.45%)
Jun 13, 2003	2.880	2.900	2.880	2.900	600	+0.03(+1.05%)
Jun 12, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Jun 11, 2003	2.900	2.900	2.870	2.870	1,000	-0.03(-1.03%)
Jun 10, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 09, 2003	3.000	3.000	2.900	2.900	600	-0.40(-12.12%)
Jun 06, 2003	3.200	3.300	3.200	3.300	200	+0.30(+10.00%)
Jun 05, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 04, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 03, 2003	3.000	3.000	2.900	3.000	9,500	+0.00(+0.00%)