Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.832	8.832	8.832	8.832	0	+0.00(+0.00%)
Jun 27, 2003	8.832	8.832	8.832	8.832	1,763	+0.00(+0.00%)
Jun 26, 2003	8.832	8.832	8.832	8.832	103	-0.04(-0.43%)
Jun 25, 2003	8.871	8.871	8.832	8.871	3,526	-0.07(-0.76%)
Jun 24, 2003	8.861	8.938	8.861	8.938	1,037	+0.16(+1.87%)
Jun 23, 2003	8.689	8.803	8.689	8.774	2,074	+0.05(+0.55%)
Jun 20, 2003	8.717	8.726	8.717	8.726	311	+0.19(+2.26%)
Jun 19, 2003	8.533	8.533	8.533	8.533	103	-0.09(-1.01%)
Jun 18, 2003	8.620	8.620	8.620	8.620	0	+0.00(+0.00%)
Jun 17, 2003	8.553	8.620	8.553	8.620	414	+0.13(+1.59%)
Jun 16, 2003	8.601	8.611	8.485	8.485	1,348	-0.15(-1.79%)
Jun 13, 2003	8.678	8.813	8.639	8.639	1,866	-0.07(-0.78%)
Jun 12, 2003	8.823	9.064	8.707	8.707	5,704	-0.12(-1.31%)
Jun 11, 2003	8.254	8.823	8.254	8.823	3,422	+0.51(+6.15%)
Jun 10, 2003	8.437	8.582	8.312	8.312	3,422	-0.10(-1.15%)
Jun 09, 2003	8.003	8.408	8.003	8.408	622	+0.39(+4.81%)
Jun 06, 2003	8.128	8.148	8.022	8.022	7,052	+0.02(+0.24%)
Jun 05, 2003	8.003	8.003	8.003	8.003	311	-0.06(-0.72%)
Jun 04, 2003	8.061	8.080	8.051	8.061	4,355	-0.53(-6.17%)
Jun 03, 2003	8.591	8.591	8.591	8.591	103	+0.02(+0.23%)