DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 27, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 26, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 25, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 24, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 23, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 20, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 19, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 18, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 17, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 16, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 13, 2003	25.45	25.45	25.45	25.45	0	+0.13(+0.51%)
Jun 12, 2003	25.33	25.35	25.31	25.32	19,000	-0.13(-0.51%)
Jun 11, 2003	25.33	25.33	25.45	25.45	2,600	+0.00(+0.00%)
Jun 10, 2003	25.60	25.65	25.45	25.45	9,600	+0.08(+0.32%)
Jun 09, 2003	25.35	25.40	25.35	25.37	8,900	-0.08(-0.31%)
Jun 06, 2003	25.35	25.38	25.45	25.45	10,000	+0.00(+0.00%)
Jun 05, 2003	25.35	25.35	25.45	25.45	14,000	+0.00(+0.00%)
Jun 04, 2003	25.35	25.39	25.45	25.45	14,000	+0.00(+0.00%)
Jun 03, 2003	25.35	25.36	25.45	25.45	17,200	+0.00(+0.00%)