Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8610	0.8678	0.8587	0.8630	150,286	+0.00(+0.47%)
May 29, 2003	0.8470	0.8592	0.8470	0.8589	318,370	+0.01(+1.22%)
May 28, 2003	0.8653	0.8653	0.8478	0.8486	514,138	-0.03(-2.89%)
May 27, 2003	0.8728	0.8817	0.8647	0.8739	270,911	+0.00(+0.14%)
May 23, 2003	0.8701	0.8726	0.8597	0.8726	286,731	-0.00(-0.14%)
May 22, 2003	0.8850	0.8850	0.8718	0.8739	512,161	-0.01(-1.29%)
May 21, 2003	0.8822	0.8852	0.8754	0.8852	205,655	+0.00(+0.17%)
May 20, 2003	0.8698	0.8842	0.8627	0.8837	502,273	+0.01(+1.69%)
May 19, 2003	0.8660	0.8698	0.8647	0.8690	100,850	-0.01(-0.81%)
May 16, 2003	0.8647	0.8817	0.8647	0.8761	1,860,786	+0.03(+2.97%)
May 15, 2003	0.8486	0.8526	0.8468	0.8508	136,444	+0.00(+0.21%)
May 14, 2003	0.8443	0.8521	0.8422	0.8491	146,331	+0.01(+1.08%)
May 13, 2003	0.8192	0.8400	0.8192	0.8400	217,520	+0.02(+2.53%)
May 12, 2003	0.8182	0.8240	0.8180	0.8192	379,671	+0.00(+0.34%)
May 09, 2003	0.8094	0.8175	0.8094	0.8165	636,741	+0.01(+1.00%)
May 08, 2003	0.8041	0.8084	0.8013	0.8084	350,009	+0.01(+0.66%)
May 07, 2003	0.8033	0.8122	0.7995	0.8031	276,843	-0.00(-0.50%)
May 06, 2003	0.7927	0.8111	0.7927	0.8071	571,484	+0.01(+1.82%)
May 05, 2003	0.7869	0.7945	0.7869	0.7927	213,565	+0.01(+1.03%)
May 02, 2003	0.7836	0.7889	0.7747	0.7846	110,737	+0.00(+0.32%)