Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9482	9558	9462	9487	250,599,008	-21.17(-0.22%)
May 29, 2003	9521	9587	9484	9509	276,446,592	-2.07(-0.02%)
May 28, 2003	9558	9561	9483	9511	321,299,392	+89.81(+0.95%)
May 27, 2003	9491	9491	9417	9421	276,214,208	-71.90(-0.76%)
May 26, 2003	9413	9506	9411	9493	327,703,808	+188.98(+2.03%)
May 23, 2003	9217	9314	9209	9304	305,202,400	+172.24(+1.89%)
May 22, 2003	9046	9148	9025	9131	210,120,000	+71.69(+0.79%)
May 21, 2003	9069	9086	9021	9060	201,113,200	+9.40(+0.10%)
May 20, 2003	8980	9069	8974	9050	149,959,600	-36.97(-0.41%)
May 19, 2003	9074	9107	9030	9087	143,171,008	-5.81(-0.06%)
May 16, 2003	9148	9191	9052	9093	176,184,992	-32.89(-0.36%)
May 15, 2003	9068	9167	9056	9126	214,710,208	+22.38(+0.25%)
May 14, 2003	9136	9217	9069	9104	234,801,200	-15.35(-0.17%)
May 13, 2003	9166	9176	9101	9119	202,533,600	-36.53(-0.40%)
May 12, 2003	9164	9210	9151	9156	286,413,600	+71.41(+0.79%)
May 09, 2003	8904	9084	8879	9084	339,098,816	-281.34(-3.00%)
May 08, 2003	9366	9366	9366	9366	0	+464.45(+5.22%)
May 07, 2003	8946	8950	8835	8901	217,970,400	+11.83(+0.13%)
May 06, 2003	8907	8949	8863	8889	219,887,808	-27.27(-0.31%)
May 05, 2003	8895	8925	8875	8916	203,148,800	+108.31(+1.23%)
May 02, 2003	8707	8818	8707	8808	270,803,808	-557.32(-5.95%)