Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.816	4.007	3.816	4.007	2,751	+0.01(+0.14%)
May 29, 2003	4.001	4.001	4.001	4.001	7,337	+0.11(+2.80%)
May 28, 2003	3.276	3.892	3.276	3.892	8,438	-0.06(-1.52%)
May 27, 2003	4.116	4.116	3.952	3.952	5,503	-0.16(-3.97%)
May 23, 2003	4.116	4.116	4.116	4.116	0	+0.00(+0.00%)
May 22, 2003	4.088	4.116	4.083	4.116	15,776	+0.19(+4.86%)
May 21, 2003	3.925	3.925	3.925	3.925	5,503	-0.16(-4.00%)
May 20, 2003	4.028	4.088	4.028	4.088	2,384	+0.01(+0.13%)
May 19, 2003	4.083	4.083	4.083	4.083	550	+0.02(+0.54%)
May 16, 2003	4.045	4.061	4.018	4.061	2,201	+0.00(+0.00%)
May 15, 2003	4.061	4.061	4.061	4.061	0	+0.00(+0.00%)
May 14, 2003	4.061	4.088	4.061	4.061	10,456	+0.08(+2.05%)
May 13, 2003	3.979	3.979	3.979	3.979	2,201	+0.00(+0.00%)
May 12, 2003	3.734	3.979	3.734	3.979	4,586	-0.22(-5.20%)
May 09, 2003	3.870	4.197	3.870	4.197	6,237	+0.57(+15.79%)
May 08, 2003	3.625	3.625	3.625	3.625	0	+0.00(+0.00%)
May 07, 2003	3.625	3.625	3.625	3.625	0	+0.00(+0.00%)
May 06, 2003	3.625	3.625	3.625	3.625	0	+0.00(+0.00%)
May 05, 2003	3.625	3.625	3.625	3.625	0	+0.00(+0.00%)