Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.783	1.783	1.661	1.717	7,200	-0.09(-4.92%)
May 29, 2003	1.806	1.806	1.806	1.806	0	+0.00(+0.00%)
May 28, 2003	1.867	1.867	1.806	1.806	2,400	-0.08(-4.41%)
May 23, 2003	1.889	1.889	1.889	1.889	1,200	+0.00(+0.00%)
May 22, 2003	1.889	1.889	1.889	1.889	1,200	-0.02(-0.87%)
May 21, 2003	1.906	1.906	1.906	1.906	300	-0.02(-0.87%)
May 20, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 19, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 16, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 15, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 14, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 13, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 12, 2003	1.922	1.922	1.922	1.922	0	+0.00(+0.00%)
May 09, 2003	1.922	1.922	1.922	1.922	300	-0.02(-1.14%)
May 08, 2003	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
May 07, 2003	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
May 06, 2003	1.933	1.944	1.933	1.944	1,800	+0.03(+1.45%)
May 05, 2003	1.994	1.994	1.917	1.917	5,100	-0.09(-4.70%)
May 02, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)