US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.40	25.87	25.40	25.87	264,075	+0.52(+2.07%)
May 29, 2003	25.92	25.92	25.00	25.35	458,056	-0.49(-1.91%)
May 28, 2003	26.29	26.32	25.84	25.84	550,645	-0.41(-1.55%)
May 27, 2003	26.23	26.27	26.10	26.25	169,529	-0.03(-0.13%)
May 23, 2003	26.15	26.31	26.07	26.28	85,416	+0.12(+0.46%)
May 22, 2003	25.98	26.16	25.86	26.16	103,347	+0.26(+1.01%)
May 21, 2003	25.77	25.93	25.65	25.90	87,047	+0.06(+0.25%)
May 20, 2003	25.69	25.86	25.63	25.84	96,175	+0.24(+0.93%)
May 19, 2003	25.72	25.72	25.55	25.60	51,836	-0.13(-0.49%)
May 16, 2003	25.55	25.73	25.43	25.73	114,106	+0.17(+0.66%)
May 15, 2003	25.64	25.64	25.40	25.56	71,398	-0.00(-0.01%)
May 14, 2003	25.72	25.72	25.48	25.56	66,833	-0.11(-0.43%)
May 13, 2003	25.64	25.72	25.54	25.67	80,526	+0.04(+0.17%)
May 12, 2003	25.50	25.67	25.46	25.63	174,094	+0.20(+0.78%)
May 09, 2003	25.38	25.51	25.28	25.43	80,200	+0.19(+0.74%)
May 08, 2003	25.00	25.31	24.98	25.24	131,059	+0.10(+0.38%)
May 07, 2003	25.27	25.27	24.97	25.15	54,445	-0.07(-0.28%)
May 06, 2003	25.14	25.58	25.05	25.22	184,852	+0.14(+0.56%)
May 05, 2003	24.94	25.08	24.82	25.08	128,451	+0.29(+1.16%)
May 02, 2003	24.60	24.92	24.60	24.79	137,579	+0.22(+0.89%)