AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.611	5.674	5.450	5.541	5,189,324	-0.01(-0.13%)
May 29, 2003	5.345	5.611	5.345	5.548	5,532,344	+0.20(+3.66%)
May 28, 2003	5.555	5.667	5.324	5.352	4,403,093	-0.20(-3.53%)
May 27, 2003	5.059	5.555	5.045	5.548	6,259,261	+0.43(+8.33%)
May 23, 2003	4.996	5.171	4.905	5.122	4,206,285	+0.20(+3.98%)
May 22, 2003	4.709	5.066	4.695	4.926	4,171,125	+0.10(+2.03%)
May 21, 2003	4.996	5.038	4.716	4.828	6,084,464	-0.34(-6.50%)
May 20, 2003	5.136	5.275	5.038	5.164	4,299,044	+0.06(+1.23%)
May 19, 2003	5.115	5.227	5.010	5.101	4,684,227	-0.07(-1.35%)
May 16, 2003	4.863	5.247	4.793	5.171	7,834,296	+0.32(+6.64%)
May 15, 2003	4.814	4.884	4.716	4.849	4,021,197	+0.10(+2.06%)
May 14, 2003	4.814	4.856	4.653	4.751	3,054,595	+0.06(+1.34%)
May 13, 2003	4.793	4.870	4.625	4.688	4,108,095	-0.17(-3.60%)
May 12, 2003	4.590	4.870	4.513	4.863	4,734,108	+0.28(+6.11%)
May 09, 2003	4.380	4.583	4.380	4.583	4,337,919	+0.22(+4.97%)
May 08, 2003	4.324	4.373	4.163	4.366	3,688,467	-0.01(-0.16%)
May 07, 2003	4.282	4.408	4.072	4.373	5,045,255	+0.06(+1.30%)
May 06, 2003	4.457	4.541	4.205	4.317	6,706,760	-0.21(-4.64%)
May 05, 2003	4.758	4.758	4.464	4.527	6,515,526	-0.29(-6.10%)