Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.65	11.05	10.50	10.80	69,200	+0.25(+2.37%)
Apr 29, 2003	11.00	11.09	10.55	10.55	9,000	-0.20(-1.86%)
Apr 28, 2003	10.32	11.20	10.15	10.75	134,900	+0.50(+4.88%)
Apr 25, 2003	11.00	11.20	10.10	10.25	154,000	-0.75(-6.82%)
Apr 24, 2003	12.20	12.20	11.00	11.00	31,100	-1.40(-11.29%)
Apr 23, 2003	12.71	12.71	12.34	12.40	32,200	-0.48(-3.73%)
Apr 22, 2003	12.75	13.07	12.68	12.88	12,800	+0.13(+1.02%)
Apr 21, 2003	12.79	12.80	12.35	12.75	24,000	-0.14(-1.09%)
Apr 17, 2003	13.05	13.25	12.75	12.89	48,300	+0.13(+1.02%)
Apr 16, 2003	11.50	13.49	11.25	12.76	57,400	+1.26(+10.96%)
Apr 15, 2003	11.70	11.75	11.37	11.50	34,600	+0.35(+3.14%)
Apr 14, 2003	10.00	11.75	10.00	11.15	54,700	+1.09(+10.83%)
Apr 11, 2003	10.30	10.30	10.01	10.06	6,700	-0.14(-1.37%)
Apr 10, 2003	9.950	10.30	9.950	10.20	12,800	+0.21(+2.10%)
Apr 09, 2003	9.950	10.18	9.850	9.990	23,700	-0.02(-0.20%)
Apr 08, 2003	9.910	10.29	9.600	10.01	29,100	+0.01(+0.10%)
Apr 07, 2003	10.00	10.00	9.800	10.00	17,200	+0.16(+1.63%)
Apr 04, 2003	9.950	9.990	9.840	9.840	35,800	-0.15(-1.50%)
Apr 03, 2003	10.07	10.17	9.870	9.990	57,900	+0.02(+0.20%)
Apr 02, 2003	9.850	9.990	9.830	9.970	44,600	+0.15(+1.53%)